Technology Select Sector/ US81369Y8030 /
2024-03-29 1:00:00 AM | Chg. -0.45 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
208.27USD | -0.22% | 4.43 mill. Turnover: 653.16 mill. |
208.22Bid Size: 400 | 208.64Ask Size: 2,000 | 208.87 | 207.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 208.27 | - |
2024-03-28 | 11:30:00 PM | 208.27 | - |
2024-03-28 | 9:10:00 PM | 208.27 | - |
2024-03-28 | 9:00:00 PM | 208.26 | 600 |
2024-03-28 | 9:00:00 PM | 208.27 | 168,732 |
2024-03-28 | 8:59:59 PM | 208.25 | 100 |
2024-03-28 | 8:59:59 PM | 208.26 | 100 |
2024-03-28 | 8:59:59 PM | 208.26 | 100 |
2024-03-28 | 8:59:59 PM | 208.26 | 100 |
2024-03-28 | 8:59:59 PM | 208.27 | 100 |
2024-03-28 | 8:59:59 PM | 208.28 | 100 |
2024-03-28 | 8:59:59 PM | 208.28 | 100 |
2024-03-28 | 8:59:59 PM | 208.28 | 200 |
All quotes in USD