Technology Select Sector SPDR Fun.../  US81369Y8030  /

NYSE MKT (AMEX) ETFs
10/27/2021  10:10:00 PM Chg. -0.14 Volume Bid12:27:17 AM Ask12:18:24 AM High Low
159.24USD -0.09% 8.72 mill.
Turnover: 1.11 bill.
159.06Bid Size: 100 159.38Ask Size: 100 160.46 159.08
 

Time & Sales

Date Time Last Volume
10/27/2021 10:10:00 PM 159.24 -
10/27/2021 10:00:00 PM 159.19 100
10/27/2021 10:00:00 PM 159.19 100
10/27/2021 10:00:00 PM 159.18 100
10/27/2021 10:00:00 PM 159.18 100
10/27/2021 10:00:00 PM 159.24 861,160
10/27/2021 9:59:59 PM 159.17 300
10/27/2021 9:59:59 PM 159.17 200
10/27/2021 9:59:59 PM 159.17 1,700
10/27/2021 9:59:59 PM 159.17 200
10/27/2021 9:59:59 PM 159.17 1,600
10/27/2021 9:59:59 PM 159.18 3,700
10/27/2021 9:59:59 PM 159.18 23,000
 
  All quotes in USD