Technology Select Sector/ US81369Y8030 /
| 2024-04-19 10:10:00 PM | Chg. -4.05 | Volume | Bid11:50:23 PM | Ask11:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.53USD | -2.06% | 10.94 mill. Turnover: 1.67 bill. |
192.05Bid Size: 100 | 192.48Ask Size: 400 | 196.47 | 192.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 192.53 | - |
| 2024-04-19 | 10:00:00 PM | 192.54 | 100 |
| 2024-04-19 | 10:00:00 PM | 192.53 | 123,628 |
| 2024-04-19 | 9:59:59 PM | 192.52 | 314 |
| 2024-04-19 | 9:59:59 PM | 192.51 | 300 |
| 2024-04-19 | 9:59:59 PM | 192.52 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.52 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.53 | 178 |
| 2024-04-19 | 9:59:59 PM | 192.53 | 400 |
| 2024-04-19 | 9:59:59 PM | 192.51 | 200 |
| 2024-04-19 | 9:59:59 PM | 192.51 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.51 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.54 | 100 |
All quotes in USD
