Technology Select Sector/ US81369Y8030 /
| 2024-04-18 2:00:00 AM | Chg. -2.91 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 198.85USD | -1.44% | 6.55 mill. Turnover: 993.06 mill. |
198.90Bid Size: 2,000 | 199.85Ask Size: 800 | 202.84 | 198.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 198.85 | - |
| 2024-04-18 | 12:30:00 AM | 198.85 | - |
| 2024-04-17 | 10:10:00 PM | 198.85 | - |
| 2024-04-17 | 10:00:00 PM | 198.85 | 100 |
| 2024-04-17 | 10:00:00 PM | 198.84 | 100 |
| 2024-04-17 | 10:00:00 PM | 198.84 | 100 |
| 2024-04-17 | 10:00:00 PM | 198.85 | 100,291 |
| 2024-04-17 | 9:59:59 PM | 198.83 | 1,086 |
| 2024-04-17 | 9:59:59 PM | 198.83 | 400 |
| 2024-04-17 | 9:59:59 PM | 198.83 | 436 |
| 2024-04-17 | 9:59:59 PM | 198.83 | 1,300 |
| 2024-04-17 | 9:59:59 PM | 198.83 | 100 |
| 2024-04-17 | 9:59:59 PM | 198.83 | 400 |
All quotes in USD
