6/24/2021  7:42:12 PM Chg. +0.57 Volume Bid9:27:05 PM Ask9:27:05 PM High Low
36.02CAD +1.61% 2,275
Turnover: 81,094
35.30Bid Size: 200 36.96Ask Size: 100 37.79 35.45
 

Time & Sales

Date Time Last Volume
6/24/2021 7:42:12 PM 36.02 100
6/24/2021 6:53:45 PM 36.51 400
6/24/2021 6:52:09 PM 36.71 100
6/24/2021 6:44:19 PM 36.78 400
6/24/2021 6:44:08 PM 36.85 100
6/24/2021 6:35:55 PM 37.00 100
6/24/2021 5:18:16 PM 37.79 100
6/24/2021 4:59:46 PM 37.75 500
6/24/2021 4:59:40 PM 37.76 100
6/24/2021 4:58:04 PM 36.00 100
6/24/2021 3:30:00 PM 35.45 100
6/24/2021 3:30:00 PM 35.45 100
6/23/2021 9:27:02 PM 35.45 200
 
  All quotes in CAD