TECK RESOURCES LIMITED CL A/ CA8787423034 /
| 2024-04-18 9:55:41 PM | Chg. +0.70 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.70CAD | +1.08% | 2,983 Turnover: 190,916.50 |
65.50Bid Size: 200 | 65.90Ask Size: 100 | 34.01 bill.CAD | 1.52% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:55:41 PM | 65.70 | 100 |
| 2024-04-18 | 9:33:45 PM | 65.71 | 300 |
| 2024-04-18 | 9:33:45 PM | 65.71 | 100 |
| 2024-04-18 | 9:18:46 PM | 65.75 | 100 |
| 2024-04-18 | 9:01:55 PM | 65.80 | 100 |
| 2024-04-18 | 8:46:15 PM | 65.72 | 100 |
| 2024-04-18 | 8:46:15 PM | 65.72 | 100 |
| 2024-04-18 | 6:51:14 PM | 66.00 | 100 |
| 2024-04-18 | 6:48:42 PM | 66.01 | 100 |
| 2024-04-18 | 5:44:29 PM | 66.02 | 100 |
| 2024-04-18 | 4:46:49 PM | 66.05 | 300 |
| 2024-04-18 | 4:46:49 PM | 66.05 | 100 |
| 2024-04-18 | 4:36:51 PM | 66.05 | 100 |
All quotes in CAD
