10/23/2020  10:10:00 PM Chg. +0.44 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
11.29USD +4.06% 250,494
Turnover: 2.59 mill.
10.50Bid Size: 100 12.00Ask Size: 400 11.30 10.83
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 11.29 -
10/23/2020 10:00:01 PM 11.29 3,711
10/23/2020 9:59:59 PM 11.29 235
10/23/2020 9:59:58 PM 11.30 100
10/23/2020 9:59:58 PM 11.29 166
10/23/2020 9:59:56 PM 11.29 102
10/23/2020 9:59:44 PM 11.30 100
10/23/2020 9:59:44 PM 11.30 100
10/23/2020 9:59:40 PM 11.30 224
10/23/2020 9:59:40 PM 11.30 100
10/23/2020 9:59:36 PM 11.29 396
10/23/2020 9:59:30 PM 11.29 327
10/23/2020 9:59:25 PM 11.28 100
 
  All quotes in USD