Teekay Tankers Ltd./  MHY8565N1022  /

NYSE
7/13/2018  10:02:01 PM Chg. -0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.12USD -0.88% 301,870
Turnover: 278,330.23
1.10Bid Size: 1,000 1.22Ask Size: 2,100 1.13 1.12

Master data

WKN: A0M9XA
Ticker: TNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 1.12
High: 1.13
Low: 1.12
Previous Close: 1.13
Volume (shares): 301,870
Turnover: 278,330.23
Price fixings: 810
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.67%
1 Month  
+10.89%
3 Months
  -2.61%
YTD
  -20.00%
1 Year
  -34.88%
3 Years
  -84.25%
5 Years
  -60.42%
1W High / 1W Low: 1.20 1.12
1M High / 1M Low: 1.31 1.01
6M High / 6M Low: 1.39 0.98
High (YTD): 1/17/2018 1.39
Low (YTD): 5/21/2018 0.98
52W High: 7/31/2017 1.80
52W Low: 5/21/2018 0.98
Avg. price 1W:   1.16
Avg. volume 1W:   600,216.40
Avg. price 1M:   1.18
Avg. volume 1M:   1.49 mill.
Avg. price 6M:   1.17
Avg. volume 6M:   1.2 mill.
Avg. price 1Y:   1.36
Avg. volume 1Y:   1.3 mill.
Volatility 1M:   62.04%
Volatility 6M:   51.13%
Volatility 1Y:   45.12%
Volatility 3Y:   46.61%