Teekay Tankers Ltd./  MHY8565N1022  /

NYSE
11/17/2017  10:02:01 PM Chg. 0.00 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.43USD 0.00% 764,439
Turnover: 726,507.27
1.40Bid Size: 2,000 1.58Ask Size: 1,000 1.44 1.40

Master data

WKN: A0M9XA
Ticker: TNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.40
High: 1.44
Low: 1.40
Previous Close: 1.43
Volume (shares): 764,439
Turnover: 726,507.27
Price fixings: 1,533
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.38%
1 Month
  -15.38%
3 Months
  -1.38%
YTD
  -36.73%
1 Year
  -40.91%
3 Years
  -66.35%
5 Years
  -40.91%
1W High / 1W Low: 1.48 1.43
1M High / 1M Low: 1.71 1.43
6M High / 6M Low: 2.08 1.39
High (YTD): 2/14/2017 2.59
Low (YTD): 8/21/2017 1.39
52W High: 12/9/2016 2.74
52W Low: 8/21/2017 1.39
Avg. price 1W:   1.44
Avg. volume 1W:   710,042.75
Avg. price 1M:   1.54
Avg. volume 1M:   893,325.45
Avg. price 6M:   1.65
Avg. volume 6M:   1.25 mill.
Avg. price 1Y:   1.96
Avg. volume 1Y:   1.32 mill.
Volatility 1M:   32.23%
Volatility 6M:   37.04%
Volatility 1Y:   39.07%
Volatility 3Y:   48.05%