9/18/2020  9:59:52 PM Chg. +0.18 Volume Bid- Ask- High Low
14.56USD +1.25% 5,817
Turnover: 84,031.30
-Bid Size: - -Ask Size: - 14.56 14.15
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:52 PM 14.56 100
9/18/2020 9:59:49 PM 14.54 100
9/18/2020 9:59:43 PM 14.55 100
9/18/2020 9:59:40 PM 14.55 100
9/18/2020 9:58:57 PM 14.49 100
9/18/2020 9:58:51 PM 14.50 100
9/18/2020 9:58:35 PM 14.50 100
9/18/2020 9:58:22 PM 14.51 18
9/18/2020 9:57:54 PM 14.52 100
9/18/2020 9:57:51 PM 14.52 100
9/18/2020 9:57:35 PM 14.52 100
9/18/2020 9:57:20 PM 14.52 100
9/18/2020 9:56:55 PM 14.52 100
 
  All quotes in USD