11/15/2019  9:45:09 PM Chg. +0.11 Volume Bid- Ask- High Low
16.07USD +0.66% 840
Turnover: 13,433.73
-Bid Size: - -Ask Size: - 16.07 15.95
 

Time & Sales

Date Time Last Volume
11/15/2019 9:45:09 PM 16.07 100
11/15/2019 4:57:57 PM 15.95 31
11/15/2019 4:37:57 PM 15.99 10
11/15/2019 4:37:31 PM 15.99 100
11/15/2019 4:35:57 PM 15.99 62
11/15/2019 4:32:57 PM 15.96 63
11/15/2019 4:25:15 PM 15.98 100
11/15/2019 4:24:57 PM 15.98 74
11/15/2019 4:24:14 PM 15.98 100
11/15/2019 4:22:10 PM 15.99 100
11/15/2019 4:21:10 PM 15.99 100
11/14/2019 9:25:47 PM 15.97 100
11/14/2019 5:41:40 PM 15.99 100
 
  All quotes in USD