Tekla Healthcare Investors/ US87911J1034 /
| 2024-04-18 6:47:24 PM | Chg. -0.26 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.84USD | -1.61% | 2,701 Turnover: 38,664.62 |
-Bid Size: - | -Ask Size: - | 16.02 | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:47:24 PM | 15.84 | 300 |
| 2024-04-18 | 5:51:58 PM | 15.84 | 300 |
| 2024-04-18 | 5:43:15 PM | 15.87 | 100 |
| 2024-04-18 | 5:43:15 PM | 15.87 | 300 |
| 2024-04-18 | 5:43:15 PM | 15.87 | 100 |
| 2024-04-18 | 5:43:15 PM | 15.88 | 100 |
| 2024-04-18 | 5:33:09 PM | 15.93 | 100 |
| 2024-04-18 | 5:30:38 PM | 15.93 | 300 |
| 2024-04-18 | 5:25:10 PM | 15.94 | 100 |
| 2024-04-18 | 5:07:04 PM | 15.95 | 100 |
| 2024-04-18 | 5:07:01 PM | 15.95 | 100 |
| 2024-04-18 | 4:20:25 PM | 15.94 | 100 |
| 2024-04-18 | 4:15:02 PM | 15.97 | 100 |
All quotes in USD
