Tele2 AB TELE2 B ORD SHS/ SE0005190238 /
| 2024-04-23 3:12:48 PM | Chg. +1.10 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.65SEK | +1.07% | 24,051 Turnover: 2.03 mill. |
101.90Bid Size: 5,000 | 106.15Ask Size: 5,000 | 72.34 bill.SEK | 6.64% | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:12:48 PM | 103.65 | 474 |
| 2024-04-23 | 3:12:11 PM | 103.75 | 102 |
| 2024-04-23 | 2:54:46 PM | 103.80 | 171 |
| 2024-04-23 | 2:53:31 PM | 103.85 | 171 |
| 2024-04-23 | 2:43:12 PM | 103.95 | 171 |
| 2024-04-23 | 2:41:44 PM | 104.05 | 893 |
| 2024-04-23 | 2:40:46 PM | 104.15 | 171 |
| 2024-04-23 | 2:32:13 PM | 104.15 | 717 |
| 2024-04-23 | 2:30:09 PM | 104.05 | 8 |
| 2024-04-23 | 2:25:08 PM | 104.10 | 171 |
| 2024-04-23 | 2:24:35 PM | 104.00 | 171 |
| 2024-04-23 | 2:24:14 PM | 104.00 | 500 |
| 2024-04-23 | 2:23:26 PM | 104.05 | 171 |
All quotes in SEK
