Telecom Argentina SA/ US8792732096 /
| 5/17/2019 9:58:36 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.02USD | -0.60% | 16,024 Turnover: 244,541.90 |
-Bid Size: - | -Ask Size: - | 15.47 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2019 | 9:58:36 PM | 15.02 | 100 |
| 5/17/2019 | 9:57:59 PM | 14.97 | 100 |
| 5/17/2019 | 9:57:12 PM | 14.97 | 100 |
| 5/17/2019 | 9:57:06 PM | 14.97 | 24 |
| 5/17/2019 | 9:57:06 PM | 14.97 | 25 |
| 5/17/2019 | 9:56:53 PM | 15.00 | 100 |
| 5/17/2019 | 9:56:53 PM | 15.00 | 100 |
| 5/17/2019 | 9:55:21 PM | 14.97 | 100 |
| 5/17/2019 | 9:53:08 PM | 14.94 | 22 |
| 5/17/2019 | 9:53:08 PM | 14.94 | 20 |
| 5/17/2019 | 9:50:54 PM | 14.97 | 200 |
| 5/17/2019 | 9:49:54 PM | 14.99 | 100 |
| 5/17/2019 | 9:46:51 PM | 14.97 | 100 |
All quotes in USD
