5/17/2019  9:58:36 PM Chg. -0.09 Volume Bid- Ask- High Low
15.02USD -0.60% 16,024
Turnover: 244,541.90
-Bid Size: - -Ask Size: - 15.47 14.70
 

Time & Sales

Date Time Last Volume
5/17/2019 9:58:36 PM 15.02 100
5/17/2019 9:57:59 PM 14.97 100
5/17/2019 9:57:12 PM 14.97 100
5/17/2019 9:57:06 PM 14.97 24
5/17/2019 9:57:06 PM 14.97 25
5/17/2019 9:56:53 PM 15.00 100
5/17/2019 9:56:53 PM 15.00 100
5/17/2019 9:55:21 PM 14.97 100
5/17/2019 9:53:08 PM 14.94 22
5/17/2019 9:53:08 PM 14.94 20
5/17/2019 9:50:54 PM 14.97 200
5/17/2019 9:49:54 PM 14.99 100
5/17/2019 9:46:51 PM 14.97 100
 
  All quotes in USD