7/5/2022  9:56:31 PM Chg. -0.23 Volume Bid- Ask- High Low
4.47USD -4.89% 700
Turnover: 3,123.50
-Bid Size: - -Ask Size: - 4.52 4.44
 

Time & Sales

Date Time Last Volume
7/5/2022 9:56:31 PM 4.47 100
7/5/2022 9:56:31 PM 4.47 100
7/5/2022 9:41:30 PM 4.45 100
7/5/2022 9:41:30 PM 4.45 100
7/5/2022 8:31:18 PM 4.44 100
7/5/2022 8:28:43 PM 4.44 100
7/5/2022 4:15:08 PM 4.52 100
7/1/2022 9:56:51 PM 4.70 10
7/1/2022 9:56:51 PM 4.70 100
7/1/2022 9:53:56 PM 4.69 200
7/1/2022 9:43:57 PM 4.69 10
7/1/2022 9:43:38 PM 4.69 2
7/1/2022 9:39:27 PM 4.67 10
 
  All quotes in USD