Telecom Italia Spa American Depos.../  US87927Y1029  /

Nasdaq Other OTC
5/20/2022  9:52:04 PM Chg. +0.0100 Volume Bid- Ask- High Low
2.8500USD +0.35% 84,742
Turnover: 237,602.5490
-Bid Size: - -Ask Size: - 2.8500 2.8020
 

Time & Sales

Date Time Last Volume
5/20/2022 9:52:04 PM 2.8500 1,023
5/20/2022 9:52:04 PM 2.8500 500
5/20/2022 9:46:35 PM 2.8400 450
5/20/2022 9:46:35 PM 2.8400 250
5/20/2022 9:46:11 PM 2.8300 1,465
5/20/2022 9:46:11 PM 2.8400 3,062
5/20/2022 9:45:55 PM 2.8300 1,588
5/20/2022 9:45:55 PM 2.8400 2,956
5/20/2022 9:45:52 PM 2.8350 2,102
5/20/2022 9:45:15 PM 2.8400 289
5/20/2022 9:45:06 PM 2.8325 500
5/20/2022 9:45:02 PM 2.8350 118
5/20/2022 9:45:02 PM 2.8300 296
 
  All quotes in USD