Telecom Italia Spa American Depos.../ US87927Y1029 /
| 5/20/2022 9:52:04 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8500USD | +0.35% | 84,742 Turnover: 237,602.5490 |
-Bid Size: - | -Ask Size: - | 2.8500 | 2.8020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:52:04 PM | 2.8500 | 1,023 |
| 5/20/2022 | 9:52:04 PM | 2.8500 | 500 |
| 5/20/2022 | 9:46:35 PM | 2.8400 | 450 |
| 5/20/2022 | 9:46:35 PM | 2.8400 | 250 |
| 5/20/2022 | 9:46:11 PM | 2.8300 | 1,465 |
| 5/20/2022 | 9:46:11 PM | 2.8400 | 3,062 |
| 5/20/2022 | 9:45:55 PM | 2.8300 | 1,588 |
| 5/20/2022 | 9:45:55 PM | 2.8400 | 2,956 |
| 5/20/2022 | 9:45:52 PM | 2.8350 | 2,102 |
| 5/20/2022 | 9:45:15 PM | 2.8400 | 289 |
| 5/20/2022 | 9:45:06 PM | 2.8325 | 500 |
| 5/20/2022 | 9:45:02 PM | 2.8350 | 118 |
| 5/20/2022 | 9:45:02 PM | 2.8300 | 296 |
All quotes in USD