TELECOM ITALIA SPA/ IT0003497168 /
| 2024-04-19 5:28:51 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.219EUR | -0.14% | 1.09 mill. Turnover: 239,609.491 |
-Bid Size: - | -Ask Size: - | 4.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:51 PM | 0.219 | 849 |
| 2024-04-19 | 5:25:11 PM | 0.219 | 23 |
| 2024-04-19 | 5:22:21 PM | 0.219 | 14,543 |
| 2024-04-19 | 5:19:32 PM | 0.219 | 5,522 |
| 2024-04-19 | 5:19:29 PM | 0.219 | 4,841 |
| 2024-04-19 | 5:19:29 PM | 0.219 | 816 |
| 2024-04-19 | 5:16:39 PM | 0.219 | 15,000 |
| 2024-04-19 | 5:16:19 PM | 0.220 | 12,274 |
| 2024-04-19 | 5:15:30 PM | 0.220 | 597 |
| 2024-04-19 | 5:15:30 PM | 0.220 | 12,133 |
| 2024-04-19 | 5:13:09 PM | 0.220 | 11,942 |
| 2024-04-19 | 5:13:09 PM | 0.220 | 28 |
| 2024-04-19 | 5:10:06 PM | 0.219 | 15,408 |
All quotes in EUR
