7/10/2020  9:59:49 PM Chg. +5.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
296.45USD +2.03% 13,075
Turnover: 3.86 mill.
-Bid Size: - -Ask Size: - 10.87 bill.USD 0.00% 31.80
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:49 PM 296.45 1
7/10/2020 9:59:49 PM 296.45 5
7/10/2020 9:59:10 PM 296.67 5
7/10/2020 9:58:53 PM 296.73 5
7/10/2020 9:58:28 PM 296.81 5
7/10/2020 9:58:18 PM 296.88 5
7/10/2020 9:58:00 PM 296.84 100
7/10/2020 9:57:00 PM 296.76 5
7/10/2020 9:56:29 PM 296.68 100
7/10/2020 9:56:29 PM 296.68 100
7/10/2020 9:56:08 PM 296.91 5
7/10/2020 9:55:58 PM 296.67 200
7/10/2020 9:54:14 PM 296.73 100
 
  All quotes in USD