11/19/2019  9:59:57 PM Chg. +0.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
346.25USD +0.15% 13,653
Turnover: 4.75 mill.
-Bid Size: - -Ask Size: - 12.61 bill.USD 0.00% 53.59
 

Time & Sales

Date Time Last Volume
11/19/2019 9:59:57 PM 346.25 28
11/19/2019 9:59:41 PM 346.17 6
11/19/2019 9:59:36 PM 346.29 100
11/19/2019 9:59:35 PM 346.30 192
11/19/2019 9:59:33 PM 346.29 100
11/19/2019 9:59:31 PM 346.40 100
11/19/2019 9:59:28 PM 346.41 5
11/19/2019 9:59:27 PM 346.41 2
11/19/2019 9:59:26 PM 346.47 2
11/19/2019 9:59:17 PM 346.54 4
11/19/2019 9:59:11 PM 346.77 3
11/19/2019 9:59:06 PM 346.71 4
11/19/2019 9:59:03 PM 346.71 5
 
  All quotes in USD