Teledyne Technologies Inc/ US8793601050 /
| 2024-04-25 4:32:58 PM | Chg. +8.05 | Volume | Bid4:34:31 PM | Ask4:34:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.55USD | +2.22% | 101,174 Turnover: 22.79 mill. |
370.48Bid Size: 100 | 371.20Ask Size: 200 | 17.54 bill.USD | - | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:35:10 PM | 371.23 | 100 |
| 2024-04-25 | 4:34:50 PM | 371.20 | 100 |
| 2024-04-25 | 4:34:50 PM | 371.17 | 100 |
| 2024-04-25 | 4:32:58 PM | 370.55 | 100 |
| 2024-04-25 | 4:32:56 PM | 370.33 | 136 |
| 2024-04-25 | 4:32:36 PM | 369.79 | 100 |
| 2024-04-25 | 4:32:36 PM | 369.86 | 100 |
| 2024-04-25 | 4:32:36 PM | 369.85 | 100 |
| 2024-04-25 | 4:32:36 PM | 369.86 | 100 |
| 2024-04-25 | 4:32:36 PM | 369.86 | 100 |
| 2024-04-25 | 4:31:39 PM | 369.96 | 100 |
| 2024-04-25 | 4:31:29 PM | 369.98 | 2,500 |
| 2024-04-25 | 4:30:34 PM | 369.95 | 123 |
All quotes in USD
