11/12/2019  7:45:25 PM Chg. -0.15 Volume Bid7:46:08 PM Ask7:46:08 PM High Low
12.89USD -1.15% 6,718
Turnover: 86,271.68
12.88Bid Size: 100 12.89Ask Size: 600 12.93 12.79
 

Time & Sales

Date Time Last Volume
11/12/2019 7:45:25 PM 12.89 100
11/12/2019 7:44:56 PM 12.89 1
11/12/2019 7:40:19 PM 12.90 1
11/12/2019 7:40:15 PM 12.90 100
11/12/2019 7:39:46 PM 12.90 7
11/12/2019 7:39:25 PM 12.90 100
11/12/2019 7:39:09 PM 12.90 100
11/12/2019 7:35:20 PM 12.89 100
11/12/2019 7:33:45 PM 12.88 100
11/12/2019 7:30:23 PM 12.87 3
11/12/2019 7:25:54 PM 12.86 59
11/12/2019 7:25:54 PM 12.86 204
11/12/2019 7:25:54 PM 12.86 100
 
  All quotes in USD