6/22/2021  9:34:25 PM Chg. +0.011 Volume Bid9:59:08 PM Ask9:59:08 PM Market Capitalization Dividend Y. P/E Ratio
2.263EUR +0.49% 589,385
Turnover: 1.34 mill.
2.240Bid Size: 5,000 2.279Ask Size: 5,000 6.75 bill.EUR 7.93% 20.64
 

Time & Sales

Date Time Last Volume
6/22/2021 9:34:25 PM 2.263 1,450
6/22/2021 9:18:17 PM 2.278 2,202
6/22/2021 9:15:16 PM 2.270 7,000
6/22/2021 7:52:03 PM 2.279 400
6/22/2021 7:42:28 PM 2.270 2,000
6/22/2021 7:18:17 PM 2.263 4
6/22/2021 6:50:09 PM 2.279 31,750
6/22/2021 6:49:59 PM 2.279 5,630
6/22/2021 6:49:46 PM 2.279 5,000
6/22/2021 6:49:45 PM 2.279 4,000
6/22/2021 6:19:03 PM 2.277 150
6/22/2021 6:12:39 PM 2.263 500
6/22/2021 6:12:32 PM 2.263 2,500
 
  All quotes in EUR