TELEFONICA DTLD HLDG NA/ DE000A1J5RX9 /
| 5/20/2022 5:35:06 PM | Chg. -0.123 | Volume | Bid5:35:09 PM | Ask5/20/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.777EUR | -4.24% | 5.24 mill. Turnover: 14.47 mill. |
-Bid Size: - | -Ask Size: - | 8.26 bill.EUR | 6.48% | 39.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:35:06 PM | 2.777 | 2 mill. |
| 5/20/2022 | 5:29:54 PM | 2.767 | 19 |
| 5/20/2022 | 5:29:51 PM | 2.767 | 609 |
| 5/20/2022 | 5:29:50 PM | 2.768 | 3,819 |
| 5/20/2022 | 5:29:28 PM | 2.769 | 635 |
| 5/20/2022 | 5:28:44 PM | 2.768 | 200 |
| 5/20/2022 | 5:28:43 PM | 2.768 | 200 |
| 5/20/2022 | 5:28:40 PM | 2.768 | 100 |
| 5/20/2022 | 5:28:39 PM | 2.768 | 100 |
| 5/20/2022 | 5:28:38 PM | 2.768 | 100 |
| 5/20/2022 | 5:28:37 PM | 2.768 | 100 |
| 5/20/2022 | 5:28:36 PM | 2.768 | 100 |
| 5/20/2022 | 5:28:33 PM | 2.768 | 100 |
All quotes in EUR