9/23/2021  5:50:23 PM Chg. -0.0090 Volume Bid7:51:13 PM Ask7:51:13 PM Market Capitalization Dividend Y. P/E Ratio
4.0550EUR -0.22% 2,923
Turnover: 11,928.8915
4.0550Bid Size: 1,000 4.1005Ask Size: 1,000 22.5 bill.EUR 9.82% 16.97
 

Time & Sales

Date Time Last Volume
9/23/2021 5:50:23 PM 4.0550 110
9/23/2021 5:12:49 PM 4.0715 400
9/23/2021 3:01:50 PM 4.0665 50
9/23/2021 12:49:57 PM 4.0580 138
9/23/2021 9:50:28 AM 4.0840 2,000
9/23/2021 8:58:20 AM 4.0935 100
9/23/2021 8:54:13 AM 4.1085 125
9/23/2021 8:03:02 AM 4.0515 0
9/22/2021 4:55:50 PM 4.0640 110
9/22/2021 2:01:25 PM 4.0960 72
9/22/2021 2:00:50 PM 4.0960 78
9/22/2021 12:03:52 PM 4.1100 110
9/22/2021 8:47:15 AM 4.0450 2,000
 
  All quotes in EUR