9/27/2021  9:45:33 AM Chg. +0.0470 Volume Bid10:02:49 AM Ask10:02:49 AM Market Capitalization Dividend Y. P/E Ratio
4.1435EUR +1.15% 1,627
Turnover: 6,710.8620
4.1375Bid Size: 3,623 4.1430Ask Size: 3,623 22.74 bill.EUR 9.72% 17.14
 

Time & Sales

Date Time Last Volume
9/27/2021 9:45:33 AM 4.1435 375
9/27/2021 9:43:00 AM 4.1305 0
9/27/2021 9:13:00 AM 4.0995 0
9/27/2021 8:47:44 AM 4.1240 999
9/27/2021 8:08:10 AM 4.0995 243
9/27/2021 8:01:13 AM 4.0995 10
9/24/2021 9:43:00 PM 4.0965 0
9/24/2021 7:43:00 PM 4.0965 0
9/24/2021 5:43:00 PM 4.0965 0
9/24/2021 3:44:35 PM 4.0965 1
9/24/2021 3:43:00 PM 4.0950 0
9/24/2021 3:28:04 PM 4.0815 525
9/24/2021 1:43:00 PM 4.0965 0
 
  All quotes in EUR