TELEFONICA TELEFONICA,S.A./ ES0178430E18 /
| 2024-04-15 5:35:48 PM | Chg. -0.0360 | Volume | Bid7:00:01 AM | Ask7:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.9230EUR | -0.91% | 11.55 mill. Turnover: 3.98 mill. |
3.9100Bid Size: 12,312 | 3.9600Ask Size: 4,000 | 22.56 bill.EUR | 7.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:48 PM | 3.9230 | - |
| 2024-04-15 | 5:35:16 PM | 3.9230 | - |
| 2024-04-15 | 5:35:06 PM | 3.9230 | - |
| 2024-04-15 | 5:35:04 PM | 3.9230 | - |
| 2024-04-15 | 5:35:01 PM | 3.9230 | - |
| 2024-04-15 | 5:29:50 PM | 3.9130 | - |
| 2024-04-15 | 5:29:41 PM | 3.9130 | - |
| 2024-04-15 | 5:29:33 PM | 3.9140 | - |
| 2024-04-15 | 5:29:17 PM | 3.9140 | - |
| 2024-04-15 | 5:29:03 PM | 3.9140 | - |
| 2024-04-15 | 5:29:00 PM | 3.9150 | - |
| 2024-04-15 | 5:28:50 PM | 3.9160 | - |
| 2024-04-15 | 5:28:29 PM | 3.9160 | - |
All quotes in EUR
