9/23/2021  2:54:55 PM Chg. -0.007 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
4.061EUR -0.17% 3,000
Turnover: 12,265.150
-Bid Size: - -Ask Size: - 22.5 bill.EUR 9.82% 16.97
 

Time & Sales

Date Time Last Volume
9/23/2021 2:54:55 PM 4.061 100
9/23/2021 10:46:48 AM 4.084 300
9/23/2021 9:07:30 AM 4.090 2
9/23/2021 9:04:52 AM 4.090 2,000
9/23/2021 9:04:07 AM 4.090 598
9/22/2021 5:02:23 PM 4.068 403
9/22/2021 4:32:54 PM 4.079 390
9/22/2021 4:30:10 PM 4.079 3,610
9/22/2021 4:30:10 PM 4.079 180
9/22/2021 4:30:10 PM 4.079 210
9/22/2021 2:45:30 PM 4.088 100
9/22/2021 11:17:33 AM 4.100 127
9/21/2021 4:55:53 PM 4.093 433
 
  All quotes in EUR