7/6/2020  5:35:01 PM Chg. +0.120 Volume Bid7/6/2020 Ask7/6/2020 Market Capitalization Dividend Y. P/E Ratio
6.310EUR +1.94% 39,752
Turnover: 250,013.047
-Bid Size: - -Ask Size: - 4.19 bill.EUR 3.65% 12.88
 

Time & Sales

Date Time Last Volume
7/6/2020 5:35:01 PM 6.310 19,275
7/6/2020 5:29:54 PM 6.260 14
7/6/2020 5:29:54 PM 6.260 8
7/6/2020 5:29:00 PM 6.260 25
7/6/2020 5:28:45 PM 6.280 182
7/6/2020 5:28:45 PM 6.270 316
7/6/2020 5:28:34 PM 6.270 78
7/6/2020 5:27:10 PM 6.250 328
7/6/2020 5:26:08 PM 6.260 2
7/6/2020 5:12:15 PM 6.260 880
7/6/2020 5:12:14 PM 6.250 259
7/6/2020 5:11:42 PM 6.240 50
7/6/2020 4:57:19 PM 6.250 113
 
  All quotes in EUR