9/20/2019  10:19:07 AM Chg. -0.140 Volume Bid10:00:28 PM Ask10:00:28 PM Market Capitalization Dividend Y. P/E Ratio
18.520EUR -0.75% 497
Turnover: 9,218.350
18.180Bid Size: 287 18.465Ask Size: 282 27.71 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/20/2019 10:19:07 AM 18.520 283
9/20/2019 9:39:21 AM 18.550 107
9/20/2019 9:36:17 AM 18.620 107
9/19/2019 5:25:37 PM 18.660 60
9/19/2019 10:33:50 AM 18.790 150
9/17/2019 6:24:38 PM 18.695 571
9/17/2019 6:23:18 PM 18.590 279
9/16/2019 6:21:05 PM 18.700 400
9/16/2019 6:18:38 PM 18.695 2,040
9/16/2019 6:18:29 PM 18.695 400
9/16/2019 6:18:24 PM 18.625 280
9/16/2019 6:18:04 PM 18.525 280
9/16/2019 3:16:01 PM 18.380 15
 
  All quotes in EUR