11/27/2020  5:07:23 PM Chg. -0.1550 Volume Bid7:59:58 PM Ask7:59:58 PM Market Capitalization Dividend Y. P/E Ratio
14.2850EUR -1.07% 3,345
Turnover: 47,903.7000
-Bid Size: - -Ask Size: - 20.93 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/27/2020 5:07:23 PM 14.2850 150
11/27/2020 5:07:23 PM 14.2850 150
11/27/2020 5:07:22 PM 14.2850 150
11/27/2020 5:07:22 PM 14.2850 150
11/27/2020 5:07:22 PM 14.2850 150
11/27/2020 5:07:04 PM 14.3500 150
11/27/2020 5:06:57 PM 14.3450 150
11/27/2020 5:06:41 PM 14.3450 150
11/27/2020 5:03:52 PM 14.3250 150
11/27/2020 5:03:49 PM 14.3250 150
11/27/2020 3:32:12 PM 14.4450 0
11/27/2020 10:23:54 AM 14.3100 1,500
11/27/2020 9:00:44 AM 14.4100 345
 
  All quotes in EUR