TELENOR ASA NK 6/ NO0010063308 /
| 2024-04-19 9:49:58 PM | Chg. +0.1500 | Volume | Bid9:57:46 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.4500EUR | +1.46% | 1,800 Turnover: 18,972 |
-Bid Size: - | -Ask Size: - | 14.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:49:58 PM | 10.4500 | 0 |
| 2024-04-19 | 2:48:49 PM | 10.5400 | 1,800 |
| 2024-04-19 | 9:15:34 AM | 10.3500 | 0 |
| 2024-04-18 | 9:06:37 AM | 10.3000 | 1,000 |
| 2024-04-18 | 8:01:52 AM | 10.1500 | 4,800 |
| 2024-04-18 | 8:00:42 AM | 10.2200 | 1,200 |
| 2024-04-17 | 9:50:00 PM | 10.2300 | 0 |
| 2024-04-17 | 10:22:47 AM | 10.4100 | 65 |
| 2024-04-17 | 9:35:52 AM | 10.2400 | 0 |
| 2024-04-16 | 9:50:00 PM | 10.3100 | 0 |
| 2024-04-16 | 2:25:10 PM | 10.4000 | 100 |
| 2024-04-16 | 10:08:55 AM | 10.3400 | 300 |
| 2024-04-16 | 9:14:59 AM | 10.3900 | 0 |
All quotes in EUR
