6/24/2022  6:45:38 PM Chg. +1.53 Volume Bid6/24/2022 Ask6/24/2022 Market Capitalization Dividend Y. P/E Ratio
130.30NOK +1.18% 284,975
Turnover: 30.07 mill.
-Bid Size: - -Ask Size: - 183.26 bill.NOK 6.87% 10.63
 

Time & Sales

Date Time Last Volume
6/24/2022 6:45:38 PM 130.95 8,524
6/24/2022 6:40:03 PM 130.47 30,683
6/24/2022 6:40:03 PM 130.26 2,363
6/24/2022 6:38:36 PM 130.67 8,447
6/24/2022 6:28:08 PM 130.67 34,621
6/24/2022 6:22:49 PM 129.59 4,427
6/24/2022 6:09:50 PM 130.61 2
6/24/2022 6:09:50 PM 130.72 72
6/24/2022 5:55:55 PM 130.82 55,155
6/24/2022 5:47:22 PM 130.65 2,775
6/24/2022 5:45:00 PM 131.20 441
6/24/2022 5:45:00 PM 131.20 441
6/24/2022 5:18:01 PM 130.61 3,200
 
  All quotes in NOK