Telenor Asa TELENOR ORD SHS/ NO0010063308 /
| 8/6/2020 3:34:17 PM | Chg. -2.08 | Volume | Bid8/6/2020 | Ask8/6/2020 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.30NOK | -1.43% | 34,219 Turnover: 4.89 mill. |
139.80Bid Size: 20,000 | 145.60Ask Size: 20,000 | 207.86 bill.NOK | 6.04% | 26.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2020 | 3:34:17 PM | 143.30 | 729 |
| 8/6/2020 | 3:34:00 PM | 143.25 | 771 |
| 8/6/2020 | 3:31:12 PM | 143.10 | 727 |
| 8/6/2020 | 3:30:00 PM | 143.05 | 726 |
| 8/6/2020 | 3:29:58 PM | 143.10 | 788 |
| 8/6/2020 | 3:29:10 PM | 143.10 | 744 |
| 8/6/2020 | 3:20:10 PM | 143.10 | 726 |
| 8/6/2020 | 3:20:10 PM | 143.05 | 225 |
| 8/6/2020 | 3:10:22 PM | 143.10 | 770 |
| 8/6/2020 | 3:03:23 PM | 142.67 | 752 |
| 8/6/2020 | 3:02:12 PM | 143.10 | 6 |
| 8/6/2020 | 2:54:45 PM | 143.25 | 310 |
| 8/6/2020 | 2:50:39 PM | 143.15 | 769 |
All quotes in NOK