Telenor Asa TELENOR ORD SHS/ NO0010063308 /
| 6/24/2022 6:45:38 PM | Chg. +1.53 | Volume | Bid6/24/2022 | Ask6/24/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.30NOK | +1.18% | 284,975 Turnover: 30.07 mill. |
-Bid Size: - | -Ask Size: - | 183.26 bill.NOK | 6.87% | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 6:45:38 PM | 130.95 | 8,524 |
| 6/24/2022 | 6:40:03 PM | 130.47 | 30,683 |
| 6/24/2022 | 6:40:03 PM | 130.26 | 2,363 |
| 6/24/2022 | 6:38:36 PM | 130.67 | 8,447 |
| 6/24/2022 | 6:28:08 PM | 130.67 | 34,621 |
| 6/24/2022 | 6:22:49 PM | 129.59 | 4,427 |
| 6/24/2022 | 6:09:50 PM | 130.61 | 2 |
| 6/24/2022 | 6:09:50 PM | 130.72 | 72 |
| 6/24/2022 | 5:55:55 PM | 130.82 | 55,155 |
| 6/24/2022 | 5:47:22 PM | 130.65 | 2,775 |
| 6/24/2022 | 5:45:00 PM | 131.20 | 441 |
| 6/24/2022 | 5:45:00 PM | 131.20 | 441 |
| 6/24/2022 | 5:18:01 PM | 130.61 | 3,200 |
All quotes in NOK