Telenor Asa TELENOR ORD SHS/ NO0010063308 /
| 5/12/2021 7:12:01 PM | Chg. - | Volume | Bid5/12/2021 | Ask5/12/2021 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.07NOK | - | 266,235 Turnover: 36.35 mill. |
-Bid Size: - | -Ask Size: - | 206.14 bill.NOK | 6.11% | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2021 | 7:12:01 PM | 147.30 | 91,976 |
| 5/12/2021 | 7:12:01 PM | 147.30 | 97,352 |
| 5/12/2021 | 6:43:05 PM | 147.28 | 21,395 |
| 5/12/2021 | 6:25:54 PM | 147.30 | 452 |
| 5/12/2021 | 6:25:31 PM | 147.30 | 18,941 |
| 5/12/2021 | 6:04:43 PM | 147.39 | 271 |
| 5/12/2021 | 5:45:00 PM | 147.10 | 503 |
| 5/12/2021 | 5:45:00 PM | 147.10 | 503 |
| 5/12/2021 | 5:43:09 PM | 147.29 | 4 |
| 5/12/2021 | 5:37:25 PM | 147.30 | 11,664 |
| 5/12/2021 | 4:47:22 PM | 147.36 | 15,011 |
| 5/12/2021 | 4:16:13 PM | 147.20 | 122 |
| 5/12/2021 | 4:11:23 PM | 147.10 | 900 |
All quotes in NOK