8/6/2020  3:34:17 PM Chg. -2.08 Volume Bid8/6/2020 Ask8/6/2020 Market Capitalization Dividend Y. P/E Ratio
143.30NOK -1.43% 34,219
Turnover: 4.89 mill.
139.80Bid Size: 20,000 145.60Ask Size: 20,000 207.86 bill.NOK 6.04% 26.69
 

Time & Sales

Date Time Last Volume
8/6/2020 3:34:17 PM 143.30 729
8/6/2020 3:34:00 PM 143.25 771
8/6/2020 3:31:12 PM 143.10 727
8/6/2020 3:30:00 PM 143.05 726
8/6/2020 3:29:58 PM 143.10 788
8/6/2020 3:29:10 PM 143.10 744
8/6/2020 3:20:10 PM 143.10 726
8/6/2020 3:20:10 PM 143.05 225
8/6/2020 3:10:22 PM 143.10 770
8/6/2020 3:03:23 PM 142.67 752
8/6/2020 3:02:12 PM 143.10 6
8/6/2020 2:54:45 PM 143.25 310
8/6/2020 2:50:39 PM 143.15 769
 
  All quotes in NOK