5/12/2021  7:12:01 PM Chg. - Volume Bid5/12/2021 Ask5/12/2021 Market Capitalization Dividend Y. P/E Ratio
147.07NOK - 266,235
Turnover: 36.35 mill.
-Bid Size: - -Ask Size: - 206.14 bill.NOK 6.11% 11.96
 

Time & Sales

Date Time Last Volume
5/12/2021 7:12:01 PM 147.30 91,976
5/12/2021 7:12:01 PM 147.30 97,352
5/12/2021 6:43:05 PM 147.28 21,395
5/12/2021 6:25:54 PM 147.30 452
5/12/2021 6:25:31 PM 147.30 18,941
5/12/2021 6:04:43 PM 147.39 271
5/12/2021 5:45:00 PM 147.10 503
5/12/2021 5:45:00 PM 147.10 503
5/12/2021 5:43:09 PM 147.29 4
5/12/2021 5:37:25 PM 147.30 11,664
5/12/2021 4:47:22 PM 147.36 15,011
5/12/2021 4:16:13 PM 147.20 122
5/12/2021 4:11:23 PM 147.10 900
 
  All quotes in NOK