9/20/2019  6:41:59 PM Chg. +0.75 Volume Bid9/20/2019 Ask9/20/2019 Market Capitalization Dividend Y. P/E Ratio
184.63NOK +0.41% 196,613
Turnover: 34.75 mill.
180.55Bid Size: 20,000 188.70Ask Size: 20,000 276.57 bill.NOK 4.56% 18.42
 

Time & Sales

Date Time Last Volume
9/20/2019 6:41:59 PM 184.49 11,390
9/20/2019 6:41:12 PM 184.61 1,705
9/20/2019 6:40:47 PM 184.43 2
9/20/2019 6:33:33 PM 184.35 375
9/20/2019 6:28:08 PM 184.20 18,977
9/20/2019 6:27:00 PM 184.20 90,988
9/20/2019 6:26:06 PM 184.20 8,238
9/20/2019 6:12:33 PM 184.94 119
9/20/2019 6:06:05 PM 184.49 33,315
9/20/2019 5:51:25 PM 184.73 205
9/20/2019 5:50:53 PM 184.45 2,300
9/20/2019 5:07:15 PM 184.54 1,195
9/20/2019 5:06:58 PM 184.57 3,246
 
  All quotes in NOK