Telenor Asa TELENOR ORD SHS/ NO0010063308 /
| 9/20/2019 6:41:59 PM | Chg. +0.75 | Volume | Bid9/20/2019 | Ask9/20/2019 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.63NOK | +0.41% | 196,613 Turnover: 34.75 mill. |
180.55Bid Size: 20,000 | 188.70Ask Size: 20,000 | 276.57 bill.NOK | 4.56% | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2019 | 6:41:59 PM | 184.49 | 11,390 |
| 9/20/2019 | 6:41:12 PM | 184.61 | 1,705 |
| 9/20/2019 | 6:40:47 PM | 184.43 | 2 |
| 9/20/2019 | 6:33:33 PM | 184.35 | 375 |
| 9/20/2019 | 6:28:08 PM | 184.20 | 18,977 |
| 9/20/2019 | 6:27:00 PM | 184.20 | 90,988 |
| 9/20/2019 | 6:26:06 PM | 184.20 | 8,238 |
| 9/20/2019 | 6:12:33 PM | 184.94 | 119 |
| 9/20/2019 | 6:06:05 PM | 184.49 | 33,315 |
| 9/20/2019 | 5:51:25 PM | 184.73 | 205 |
| 9/20/2019 | 5:50:53 PM | 184.45 | 2,300 |
| 9/20/2019 | 5:07:15 PM | 184.54 | 1,195 |
| 9/20/2019 | 5:06:58 PM | 184.57 | 3,246 |
All quotes in NOK
