9/18/2020  4:19:58 PM Chg. +0.85 Volume Bid4:24:55 PM Ask4:20:06 PM Market Capitalization Dividend Y. P/E Ratio
151.35NOK +0.56% 59,326
Turnover: 8.97 mill.
149.75Bid Size: 3,687 151.55Ask Size: 277 217.96 bill.NOK 5.76% 27.98
 

Time & Sales

Date Time Last Volume
9/18/2020 4:19:58 PM 151.35 57
9/18/2020 4:19:45 PM 151.40 3
9/18/2020 4:19:17 PM 151.45 60
9/18/2020 4:19:05 PM 151.45 60
9/18/2020 4:19:05 PM 151.45 2
9/18/2020 4:18:37 PM 151.45 48
9/18/2020 4:16:12 PM 151.45 120
9/18/2020 4:16:12 PM 151.45 92
9/18/2020 4:16:11 PM 151.45 22
9/18/2020 4:16:11 PM 151.45 152
9/18/2020 4:16:11 PM 151.45 7
9/18/2020 4:14:24 PM 151.40 105
9/18/2020 4:14:24 PM 151.40 60
 
  All quotes in NOK