9/20/2019  5:16:19 PM Chg. +0.05 Volume Bid9/20/2019 Ask9/20/2019 Market Capitalization Dividend Y. P/E Ratio
184.35NOK +0.03% 43,418
Turnover: 8.01 mill.
182.55Bid Size: 255 186.40Ask Size: 300 276.57 bill.NOK 4.56% 18.42
 

Time & Sales

Date Time Last Volume
9/20/2019 5:16:19 PM 184.35 334
9/20/2019 5:16:19 PM 184.35 48
9/20/2019 5:15:50 PM 184.35 334
9/20/2019 5:15:45 PM 184.35 46
9/20/2019 5:15:44 PM 184.40 656
9/20/2019 5:15:44 PM 184.40 109
9/20/2019 5:13:28 PM 184.50 20
9/20/2019 5:08:11 PM 184.35 215
9/20/2019 5:08:11 PM 184.35 140
9/20/2019 5:07:57 PM 184.45 130
9/20/2019 5:07:52 PM 184.45 138
9/20/2019 5:07:47 PM 184.45 140
9/20/2019 5:07:44 PM 184.45 130
 
  All quotes in NOK