9/13/2019  4:24:52 PM Chg. -0.60 Volume Bid5:29:04 PM Ask5:29:04 PM Market Capitalization Dividend Y. P/E Ratio
179.55NOK -0.33% 302,172
Turnover: 54.1 mill.
176.50Bid Size: 1,788 179.75Ask Size: 100 269.66 bill.NOK 4.68% 17.96
 

Time & Sales

Date Time Last Volume
9/13/2019 4:24:52 PM 179.55 200
9/13/2019 4:19:26 PM 179.35 153
9/13/2019 4:19:26 PM 179.35 139
9/13/2019 4:19:14 PM 179.40 149
9/13/2019 4:19:10 PM 179.40 217
9/13/2019 4:19:01 PM 179.45 74
9/13/2019 4:18:58 PM 179.40 223
9/13/2019 4:18:54 PM 179.40 7
9/13/2019 4:18:46 PM 179.35 38
9/13/2019 4:18:46 PM 179.35 159
9/13/2019 4:18:46 PM 179.35 27
9/13/2019 4:18:42 PM 179.35 223
9/13/2019 4:18:17 PM 179.40 296
 
  All quotes in NOK