9/18/2020  4:19:55 PM Chg. +0.90 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
151.40NOK +0.60% 297,089
Turnover: 44.9 mill.
150.95Bid Size: 272 151.45Ask Size: 400 217.74 bill.NOK 5.76% 27.95
 

Time & Sales

Date Time Last Volume
9/18/2020 4:19:55 PM 151.40 1,401
9/18/2020 4:19:50 PM 151.40 69
9/18/2020 4:19:50 PM 151.45 1
9/18/2020 4:19:49 PM 151.40 47
9/18/2020 4:19:46 PM 151.40 47
9/18/2020 4:19:35 PM 151.45 133
9/18/2020 4:19:31 PM 151.40 199
9/18/2020 4:19:26 PM 151.40 45
9/18/2020 4:19:19 PM 151.45 93
9/18/2020 4:19:17 PM 151.45 195
9/18/2020 4:19:05 PM 151.45 164
9/18/2020 4:19:05 PM 151.45 91
9/18/2020 4:19:05 PM 151.45 177
 
  All quotes in NOK