9/13/2019  4:19:22 PM Chg. -0.75 Volume Bid5:29:04 PM Ask5:29:04 PM Market Capitalization Dividend Y. P/E Ratio
179.40NOK -0.42% 171,374
Turnover: 30.67 mill.
143.00Bid Size: 231 181.40Ask Size: 12 269.66 bill.NOK 4.68% 17.96
 

Time & Sales

Date Time Last Volume
9/13/2019 4:19:22 PM 179.40 63
9/13/2019 4:19:14 PM 179.40 66
9/13/2019 4:18:17 PM 179.40 130
9/13/2019 4:17:30 PM 179.45 183
9/13/2019 4:16:48 PM 179.45 200
9/13/2019 4:16:48 PM 179.45 29
9/13/2019 4:16:48 PM 179.45 19
9/13/2019 4:16:47 PM 179.45 29
9/13/2019 4:16:11 PM 179.45 29
9/13/2019 4:16:11 PM 179.45 200
9/13/2019 4:15:08 PM 179.40 127
9/13/2019 4:15:08 PM 179.40 2
9/13/2019 4:14:55 PM 179.40 358
 
  All quotes in NOK