9/18/2020  4:19:47 PM Chg. +0.95 Volume Bid4:25:06 PM Ask4:19:55 PM Market Capitalization Dividend Y. P/E Ratio
151.45NOK +0.63% 141,627
Turnover: 21.31 mill.
148.95Bid Size: 2,005 151.45Ask Size: 100 217.96 bill.NOK 5.76% 27.98
 

Time & Sales

Date Time Last Volume
9/18/2020 4:19:47 PM 151.45 7
9/18/2020 4:19:46 PM 151.40 1
9/18/2020 4:19:19 PM 151.43 278
9/18/2020 4:19:05 PM 151.45 124
9/18/2020 4:19:05 PM 151.50 239
9/18/2020 4:19:05 PM 151.50 52
9/18/2020 4:18:50 PM 151.50 465
9/18/2020 4:18:50 PM 151.50 17
9/18/2020 4:18:50 PM 151.50 93
9/18/2020 4:18:50 PM 151.50 164
9/18/2020 4:18:37 PM 151.45 70
9/18/2020 4:18:37 PM 151.45 170
9/18/2020 4:17:35 PM 151.45 17
 
  All quotes in NOK