9/18/2020  2:04:57 PM Chg. +2.00 Volume Bid4:24:56 PM Ask4:30:00 PM Market Capitalization Dividend Y. P/E Ratio
151.50NOK +1.34% 941
Turnover: 142,345
149.80Bid Size: 3,686 155.00Ask Size: 100 217.74 bill.NOK 5.76% 27.95
 

Time & Sales

Date Time Last Volume
9/18/2020 2:04:57 PM 151.50 22
9/18/2020 12:17:56 PM 152.00 243
9/18/2020 10:24:38 AM 151.00 676
9/17/2020 2:38:22 PM 149.50 303
9/15/2020 9:13:29 AM 149.00 139
9/15/2020 9:13:29 AM 149.00 228
9/14/2020 3:36:52 PM 148.60 162
9/14/2020 3:36:46 PM 148.60 35
9/14/2020 3:36:45 PM 148.60 384
9/14/2020 3:34:43 PM 148.60 272
9/14/2020 3:34:43 PM 148.60 112
9/14/2020 3:34:43 PM 148.60 384
 
  All quotes in NOK