7/30/2021  5:26:00 PM Chg. -3.300 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
355.600EUR -0.92% 94
Turnover: 33,535.700
355.400Bid Size: 15 355.600Ask Size: 15 20.88 bill.EUR 0.67% 64.42
 

Time & Sales

Date Time Last Volume
7/30/2021 5:26:00 PM 355.600 20
7/30/2021 4:57:59 PM 356.700 12
7/30/2021 3:51:47 PM 356.900 7
7/30/2021 3:38:53 PM 356.700 7
7/30/2021 3:19:01 PM 357.600 14
7/30/2021 3:16:43 PM 357.500 6
7/30/2021 2:04:04 PM 357.200 17
7/30/2021 1:29:14 PM 356.700 4
7/30/2021 10:04:00 AM 357.300 5
7/30/2021 9:37:59 AM 355.500 2
7/29/2021 5:15:47 PM 358.900 20
7/29/2021 4:48:29 PM 358.900 96
7/29/2021 4:48:23 PM 358.900 27
 
  All quotes in EUR