Telephone and Data Systems Inc/ US8794338298 /
| 2024-04-18 10:10:00 PM | Chg. +0.19 | Volume | Bid1:55:17 AM | Ask1:55:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.15USD | +1.27% | 700,749 Turnover: 6.93 mill. |
14.25Bid Size: 1,000 | 15.82Ask Size: 100 | 1.71 bill.USD | 4.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 15.15 | - |
| 2024-04-18 | 10:00:01 PM | 15.15 | 158,295 |
| 2024-04-18 | 9:59:59 PM | 15.16 | 100 |
| 2024-04-18 | 9:59:59 PM | 15.16 | 100 |
| 2024-04-18 | 9:59:59 PM | 15.16 | 100 |
| 2024-04-18 | 9:59:59 PM | 15.16 | 100 |
| 2024-04-18 | 9:59:59 PM | 15.16 | 100 |
| 2024-04-18 | 9:59:59 PM | 15.16 | 100 |
| 2024-04-18 | 9:59:59 PM | 15.16 | 100 |
| 2024-04-18 | 9:59:59 PM | 15.16 | 400 |
| 2024-04-18 | 9:59:56 PM | 15.16 | 400 |
| 2024-04-18 | 9:59:54 PM | 15.15 | 294 |
| 2024-04-18 | 9:59:54 PM | 15.16 | 100 |
All quotes in USD
