Telia Co AB/ SE0000667925 /
| 2024-04-18 12:40:10 PM | Chg. +0.21 | Volume | Bid12:40:29 PM | Ask12:40:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.98SEK | +0.80% | 1.49 mill. Turnover: 20.68 mill. |
25.98Bid Size: 965 | 25.99Ask Size: 3,792 | 102.2 bill.SEK | 7.70% | 113.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:40:10 PM | 25.98 | 1,547 |
| 2024-04-18 | 12:39:40 PM | 25.98 | 277 |
| 2024-04-18 | 12:36:08 PM | 25.98 | 780 |
| 2024-04-18 | 12:34:07 PM | 25.99 | 731 |
| 2024-04-18 | 12:33:52 PM | 25.98 | 113 |
| 2024-04-18 | 12:33:24 PM | 25.99 | 4,696 |
| 2024-04-18 | 12:33:24 PM | 25.98 | 132 |
| 2024-04-18 | 12:32:55 PM | 25.98 | 1,096 |
| 2024-04-18 | 12:26:08 PM | 25.97 | 202 |
| 2024-04-18 | 12:25:18 PM | 25.98 | 143 |
| 2024-04-18 | 12:24:32 PM | 25.98 | 549 |
| 2024-04-18 | 12:21:58 PM | 25.97 | 1,500 |
| 2024-04-18 | 12:21:00 PM | 25.99 | 926 |
All quotes in SEK
