Telia Co AB/ SE0000667925 /
| 2024-04-25 5:24:58 PM | Chg. -1.15 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.00SEK | -4.22% | 15.91 mill. Turnover: 187.68 mill. |
-Bid Size: - | -Ask Size: - | 101.84 bill.SEK | 7.72% | 112.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:24:58 PM | 26.00 | 2,477 |
| 2024-04-25 | 5:24:54 PM | 25.99 | 50 |
| 2024-04-25 | 5:24:51 PM | 25.97 | 1,398 |
| 2024-04-25 | 5:24:49 PM | 25.97 | 3,000 |
| 2024-04-25 | 5:24:48 PM | 25.96 | 168 |
| 2024-04-25 | 5:24:47 PM | 25.98 | 1,365 |
| 2024-04-25 | 5:24:45 PM | 26.02 | 1,000 |
| 2024-04-25 | 5:24:43 PM | 26.00 | 200 |
| 2024-04-25 | 5:24:41 PM | 25.98 | 1,365 |
| 2024-04-25 | 5:24:40 PM | 26.03 | 199 |
| 2024-04-25 | 5:24:33 PM | 26.00 | 3,276 |
| 2024-04-25 | 5:24:31 PM | 25.99 | 1,258 |
| 2024-04-25 | 5:24:30 PM | 26.00 | 902 |
All quotes in SEK
