TELIA COMPANY AB SK 3,20/ SE0000667925 /
2024-03-28 6:27:14 PM | Chg. -0.010 | Volume | Bid9:29:29 PM | Ask9:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.380EUR | -0.42% | 316 Turnover: 752.077 |
2.372Bid Size: 2,200 | 2.383Ask Size: 2,200 | 9.34 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:27:14 PM | 2.380 | 315 |
2024-03-28 | 9:30:18 AM | 2.377 | 1 |
2024-03-27 | 4:42:24 PM | 2.390 | 4,000 |
2024-03-27 | 2:23:27 PM | 2.371 | 310 |
2024-03-27 | 1:52:28 PM | 2.370 | 2,000 |
2024-03-27 | 10:43:42 AM | 2.376 | 1,000 |
2024-03-27 | 10:26:49 AM | 2.386 | 50 |
2024-03-26 | 8:12:07 PM | 2.375 | 299 |
2024-03-26 | 8:07:47 PM | 2.364 | 380 |
2024-03-25 | 10:30:18 AM | 2.345 | 1 |
2024-03-25 | 9:33:32 AM | 2.353 | 665 |
2024-03-25 | 9:30:30 AM | 2.349 | 16 |
2024-03-25 | 9:01:52 AM | 2.345 | 4,002 |
All quotes in EUR