Templeton Dragon Fund/ US88018T1016 /
| 2024-04-19 4:57:48 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.80USD | -0.26% | 200 Turnover: 1,560 |
-Bid Size: - | -Ask Size: - | 7.80 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:57:48 PM | 7.80 | 100 |
| 2024-04-19 | 4:38:54 PM | 7.80 | 100 |
| 2024-04-18 | 8:24:13 PM | 7.82 | 1 |
| 2024-04-18 | 8:24:13 PM | 7.82 | 99 |
| 2024-04-18 | 8:13:37 PM | 7.82 | 1 |
| 2024-04-18 | 8:13:37 PM | 7.82 | 99 |
| 2024-04-18 | 7:02:55 PM | 7.82 | 100 |
| 2024-04-18 | 5:08:53 PM | 7.82 | 99 |
| 2024-04-17 | 7:07:21 PM | 7.80 | 100 |
| 2024-04-16 | 9:28:19 PM | 7.72 | 15 |
| 2024-04-16 | 8:52:03 PM | 7.74 | 87 |
| 2024-04-16 | 8:08:35 PM | 7.74 | 155 |
| 2024-04-16 | 7:25:56 PM | 7.71 | 101 |
All quotes in USD
