Templeton Emerging Markets Fund I.../ US8801911012 /
| 2024-04-18 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.25USD | +0.27% | 10,017 Turnover: 102,920.19 |
10.57Bid Size: 100 | 11.61Ask Size: 1,000 | 11.36 | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 11.25 | - |
| 2024-04-18 | 9:59:55 PM | 11.25 | 163 |
| 2024-04-18 | 9:59:54 PM | 11.30 | 142 |
| 2024-04-18 | 9:59:54 PM | 11.31 | 300 |
| 2024-04-18 | 9:46:20 PM | 11.31 | 275 |
| 2024-04-18 | 9:36:46 PM | 11.30 | 149 |
| 2024-04-18 | 9:07:56 PM | 11.30 | 100 |
| 2024-04-18 | 8:42:20 PM | 11.30 | 1,670 |
| 2024-04-18 | 8:37:50 PM | 11.31 | 100 |
| 2024-04-18 | 8:31:06 PM | 11.31 | 100 |
| 2024-04-18 | 8:31:06 PM | 11.30 | 100 |
| 2024-04-18 | 8:31:06 PM | 11.30 | 100 |
| 2024-04-18 | 7:41:17 PM | 11.31 | 100 |
All quotes in USD
