7/3/2020  12:53:13 PM Chg. +8.00 Volume Bid7/3/2020 Ask7/3/2020 Market Capitalization Dividend Y. P/E Ratio
797.00GBX +1.01% 68,056
Turnover(GBP): 542,673.6412
796.00Bid Size: 240 799.00Ask Size: 428 1.97 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/3/2020 12:53:13 PM 797.00 77
7/3/2020 12:53:13 PM 798.00 77
7/3/2020 12:36:43 PM 799.55 635
7/3/2020 12:33:09 PM 799.56 300
7/3/2020 12:24:04 PM 796.00 260
7/3/2020 12:24:02 PM 797.00 363
7/3/2020 12:24:02 PM 796.00 363
7/3/2020 12:21:53 PM 798.00 184
7/3/2020 12:21:53 PM 798.00 59
7/3/2020 12:21:46 PM 798.00 18,500
7/3/2020 12:21:00 PM 797.00 179
7/3/2020 12:21:00 PM 797.00 104
7/3/2020 12:21:00 PM 797.00 396
 
  All quotes in GBX