7/1/2022  9:59:02 PM Chg. +0.09 Volume Bid- Ask- High Low
4.51USD +1.92% 7,949
Turnover: 35,169.21
-Bid Size: - -Ask Size: - 4.51 4.37
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:02 PM 4.51 100
7/1/2022 9:58:32 PM 4.51 100
7/1/2022 9:58:13 PM 4.51 100
7/1/2022 9:55:03 PM 4.51 100
7/1/2022 9:49:18 PM 4.49 50
7/1/2022 9:49:18 PM 4.49 100
7/1/2022 9:36:27 PM 4.49 100
7/1/2022 8:46:46 PM 4.47 400
7/1/2022 8:46:46 PM 4.47 200
7/1/2022 8:46:16 PM 4.47 100
7/1/2022 8:46:16 PM 4.47 200
7/1/2022 8:38:14 PM 4.47 82
7/1/2022 8:36:16 PM 4.47 1
 
  All quotes in USD