Tempur Sealy International Inc/ US88023U1016 /
| 2024-04-15 10:10:00 PM | Chg. -0.17 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.02USD | -0.34% | 1.78 mill. Turnover: 69.58 mill. |
49.60Bid Size: 100 | 52.60Ask Size: 100 | 8.68 bill.USD | 0.88% | 23.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 50.02 | - |
| 2024-04-15 | 10:00:01 PM | 50.02 | 171,379 |
| 2024-04-15 | 9:59:59 PM | 50.03 | 1,600 |
| 2024-04-15 | 9:59:59 PM | 50.03 | 100 |
| 2024-04-15 | 9:59:59 PM | 50.02 | 100 |
| 2024-04-15 | 9:59:59 PM | 50.01 | 104 |
| 2024-04-15 | 9:59:59 PM | 50.01 | 172 |
| 2024-04-15 | 9:59:59 PM | 50.02 | 2,414 |
| 2024-04-15 | 9:59:58 PM | 50.03 | 600 |
| 2024-04-15 | 9:59:58 PM | 50.03 | 3,900 |
| 2024-04-15 | 9:59:58 PM | 50.02 | 148 |
| 2024-04-15 | 9:59:58 PM | 50.02 | 700 |
| 2024-04-15 | 9:59:58 PM | 50.02 | 434 |
All quotes in USD
