6/17/2019  9:59:05 PM Chg. +1.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.55USD +2.01% 8,346
Turnover: 578,726.17
-Bid Size: - -Ask Size: - 3.81 bill.USD 0.00% 24.84
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:05 PM 69.55 40
6/17/2019 9:59:00 PM 69.56 100
6/17/2019 9:58:20 PM 69.57 100
6/17/2019 9:58:20 PM 69.57 100
6/17/2019 9:58:16 PM 69.56 100
6/17/2019 9:58:13 PM 69.57 100
6/17/2019 9:58:10 PM 69.54 100
6/17/2019 9:56:34 PM 69.52 10
6/17/2019 9:56:09 PM 69.51 100
6/17/2019 9:56:09 PM 69.51 100
6/17/2019 9:55:40 PM 69.53 100
6/17/2019 9:55:19 PM 69.52 4
6/17/2019 9:55:16 PM 69.53 96
 
  All quotes in USD