5/7/2021  9:59:51 PM Chg. +0.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.34USD +1.68% 39,178
Turnover: 1.54 mill.
-Bid Size: - -Ask Size: - 7.75 bill.USD 0.00% 11.31
 

Time & Sales

Date Time Last Volume
5/7/2021 9:59:51 PM 39.34 4
5/7/2021 9:59:50 PM 39.34 100
5/7/2021 9:59:50 PM 39.34 100
5/7/2021 9:59:49 PM 39.34 100
5/7/2021 9:59:48 PM 39.35 10
5/7/2021 9:59:48 PM 39.35 100
5/7/2021 9:59:48 PM 39.35 100
5/7/2021 9:59:46 PM 39.34 100
5/7/2021 9:59:41 PM 39.35 8
5/7/2021 9:59:40 PM 39.35 100
5/7/2021 9:59:38 PM 39.35 100
5/7/2021 9:59:33 PM 39.36 80
5/7/2021 9:59:25 PM 39.35 60
 
  All quotes in USD