Tenaris SA/ LU2598331598 /
| 2024-04-16 5:23:40 PM | Chg. -0.22 | Volume | Bid5:30:00 PM | Ask2024-04-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.86EUR | -1.22% | 11,782 Turnover: 210,078.58 |
-Bid Size: - | -Ask Size: - | 20.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:23:40 PM | 17.86 | 196 |
| 2024-04-16 | 5:23:16 PM | 17.85 | 90 |
| 2024-04-16 | 5:19:18 PM | 17.86 | 26 |
| 2024-04-16 | 5:18:22 PM | 17.86 | 121 |
| 2024-04-16 | 5:17:19 PM | 17.87 | 22 |
| 2024-04-16 | 5:17:03 PM | 17.87 | 374 |
| 2024-04-16 | 5:14:10 PM | 17.86 | 212 |
| 2024-04-16 | 5:11:39 PM | 17.87 | 322 |
| 2024-04-16 | 5:04:39 PM | 17.92 | 207 |
| 2024-04-16 | 5:04:00 PM | 17.91 | 214 |
| 2024-04-16 | 5:02:28 PM | 17.92 | 384 |
| 2024-04-16 | 4:56:30 PM | 17.88 | 138 |
| 2024-04-16 | 4:53:58 PM | 17.87 | 182 |
All quotes in EUR
