Tencent Holdings Limited/ US88032Q1094 /
2024-04-17 9:59:59 PM | Chg. -0.1700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.2100USD | -0.44% | 1.83 mill. Turnover: 66.31 mill. |
-Bid Size: - | -Ask Size: - | 392.14 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:59 PM | 38.2100 | 500 |
2024-04-17 | 9:59:56 PM | 38.2400 | 521 |
2024-04-17 | 9:59:55 PM | 38.2100 | 200 |
2024-04-17 | 9:59:52 PM | 38.2100 | 4,700 |
2024-04-17 | 9:59:52 PM | 38.2100 | 5,100 |
2024-04-17 | 9:59:52 PM | 38.2100 | 5,100 |
2024-04-17 | 9:59:52 PM | 38.2100 | 5,100 |
2024-04-17 | 9:59:47 PM | 38.2150 | 110 |
2024-04-17 | 9:59:41 PM | 38.2100 | 166 |
2024-04-17 | 9:59:36 PM | 38.2100 | 200 |
2024-04-17 | 9:59:34 PM | 38.1500 | 200 |
2024-04-17 | 9:59:32 PM | 38.2135 | 150 |
2024-04-17 | 9:59:24 PM | 38.2100 | 200 |
All quotes in USD