8/7/2020  9:59:59 PM Chg. -5.3500 Volume Bid- Ask- High Low
67.2200USD -7.37% 9.1 mill.
Turnover: 570.57 mill.
-Bid Size: - -Ask Size: - 68.4500 66.8500
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:59 PM 67.2200 889
8/7/2020 9:59:59 PM 67.2100 2,199
8/7/2020 9:59:59 PM 67.2200 106
8/7/2020 9:59:59 PM 67.2200 432
8/7/2020 9:59:59 PM 67.2200 644
8/7/2020 9:59:59 PM 67.2200 100
8/7/2020 9:59:58 PM 67.2150 165
8/7/2020 9:59:57 PM 67.1900 100
8/7/2020 9:59:57 PM 67.2518 10,000
8/7/2020 9:59:54 PM 67.1700 245
8/7/2020 9:59:53 PM 67.1800 100
8/7/2020 9:59:50 PM 67.2000 100
8/7/2020 9:59:49 PM 67.2000 150
 
  All quotes in USD