6/18/2021  8:56:03 PM Chg. -1.14 Volume Bid8:57:00 PM Ask8:57:00 PM Market Capitalization Dividend Y. P/E Ratio
44.38USD -2.49% 101,831
Turnover: 4.61 mill.
43.00Bid Size: 100 44.44Ask Size: 200 4.93 bill.USD 0.00% 38.14
 

Time & Sales

Date Time Last Volume
6/18/2021 8:56:03 PM 44.38 100
6/18/2021 8:56:02 PM 44.35 18
6/18/2021 8:56:01 PM 44.39 4
6/18/2021 8:55:41 PM 44.42 13
6/18/2021 8:52:30 PM 44.43 100
6/18/2021 8:51:55 PM 44.41 24
6/18/2021 8:51:23 PM 44.50 3
6/18/2021 8:44:55 PM 44.53 3
6/18/2021 8:44:19 PM 44.52 14
6/18/2021 8:44:19 PM 44.52 10
6/18/2021 8:44:19 PM 44.52 10
6/18/2021 8:44:17 PM 44.52 1
6/18/2021 8:43:57 PM 44.52 10
 
  All quotes in USD