Terna Rete Elettrica Nazionale SP.../ US88088L1035 /
| 2024-04-16 9:56:31 PM | Chg. -0.2500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.1000USD | -1.07% | 42,603 Turnover: 925,628.6875 |
-Bid Size: - | -Ask Size: - | 23.1400 | 23.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:56:31 PM | 23.1000 | 100 |
| 2024-04-16 | 9:56:26 PM | 23.1000 | 100 |
| 2024-04-16 | 9:56:21 PM | 23.1000 | 100 |
| 2024-04-16 | 9:56:16 PM | 23.1000 | 100 |
| 2024-04-16 | 9:56:11 PM | 23.1000 | 100 |
| 2024-04-16 | 9:54:32 PM | 23.1100 | 1,476 |
| 2024-04-16 | 9:52:57 PM | 23.1100 | 500 |
| 2024-04-16 | 9:47:13 PM | 23.0200 | 153 |
| 2024-04-16 | 9:46:10 PM | 23.0830 | 158 |
| 2024-04-16 | 9:45:49 PM | 23.0200 | 255 |
| 2024-04-16 | 9:45:02 PM | 23.0650 | 552 |
| 2024-04-16 | 9:45:02 PM | 23.0650 | 456 |
| 2024-04-16 | 9:45:02 PM | 23.0650 | 502 |
All quotes in USD
