Ternium SA/ US8808901081 /
| 2024-04-18 9:59:55 PM | Chg. +0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.92USD | +0.53% | 6,239 Turnover: 267,068.72 |
-Bid Size: - | -Ask Size: - | 43.04 | 42.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 42.92 | 2 |
| 2024-04-18 | 9:59:50 PM | 42.92 | 80 |
| 2024-04-18 | 9:59:49 PM | 42.92 | 4 |
| 2024-04-18 | 9:59:26 PM | 42.91 | 19 |
| 2024-04-18 | 9:57:28 PM | 42.93 | 89 |
| 2024-04-18 | 9:56:03 PM | 42.94 | 3 |
| 2024-04-18 | 9:55:50 PM | 42.93 | 12 |
| 2024-04-18 | 9:55:30 PM | 42.99 | 5 |
| 2024-04-18 | 9:52:42 PM | 43.04 | 161 |
| 2024-04-18 | 9:52:42 PM | 43.04 | 11 |
| 2024-04-18 | 9:52:42 PM | 43.03 | 80 |
| 2024-04-18 | 9:52:37 PM | 43.02 | 21 |
| 2024-04-18 | 9:52:37 PM | 43.02 | 80 |
All quotes in USD
