OverviewChartNewsTraderScreen

Ternium SA/  US8808901081  /

IEX
6/2/2023  9:53:10 PM Chg. - Volume Bid- Ask- High Low
40.56USD - 1,604
Turnover: 64,790.99		 -Bid Size: - -Ask Size: - 40.85 39.64
 

Time & Sales

Date Time Last Volume
6/2/2023 9:53:10 PM 40.56 100
6/2/2023 9:50:29 PM 40.52 1
6/2/2023 9:47:32 PM 40.49 28
6/2/2023 9:46:00 PM 40.52 31
6/2/2023 9:44:08 PM 40.54 9
6/2/2023 9:44:08 PM 40.54 21
6/2/2023 9:44:01 PM 40.53 100
6/2/2023 9:44:01 PM 40.53 81
6/2/2023 9:44:01 PM 40.53 29
6/2/2023 9:43:42 PM 40.53 50
6/2/2023 9:37:12 PM 40.55 5
6/2/2023 9:37:12 PM 40.55 1
6/2/2023 9:36:36 PM 40.50 34
 
  All quotes in USD