Terreno Realty Corporation/ US88146M1018 /
| 2024-04-23 10:10:00 PM | Chg. +1.44 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.51USD | +2.61% | 581,378 Turnover: 23.68 mill. |
51.10Bid Size: 100 | 70.50Ask Size: 900 | 56.57 | 55.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 56.51 | - |
| 2024-04-23 | 10:00:02 PM | 56.51 | 129,312 |
| 2024-04-23 | 10:00:00 PM | 56.54 | 100 |
| 2024-04-23 | 9:59:59 PM | 56.50 | 167 |
| 2024-04-23 | 9:59:59 PM | 56.50 | 758 |
| 2024-04-23 | 9:59:59 PM | 56.50 | 100 |
| 2024-04-23 | 9:59:57 PM | 56.52 | 160 |
| 2024-04-23 | 9:59:56 PM | 56.52 | 100 |
| 2024-04-23 | 9:59:56 PM | 56.51 | 100 |
| 2024-04-23 | 9:59:56 PM | 56.52 | 105 |
| 2024-04-23 | 9:59:56 PM | 56.52 | 300 |
| 2024-04-23 | 9:59:56 PM | 56.52 | 100 |
| 2024-04-23 | 9:59:55 PM | 56.53 | 100 |
All quotes in USD
